| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.12 | +5.3 % | 0 | 10.56 | 11.21 | 10.54 |
| 29/07/2026 | 11.16 | +0. % | 0 | 11.30 | 11.37 | 10.36 |
| 30/07/2026 | 10.44 | -6.41 % | 0 | 11.00 | 11.04 | 10.42 |
| 31/07/2026 | 10.13 | -2.03 % | 0 | 10.09 | 10.40 | 9.94 |
| 03/08/2026 | 11.10 | +8.99 % | 0 | 10.75 | 11.60 | 10.72 |
