| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.77 | +3.12 % | 0 | 7.90 | 8.62 | 7.07 |
| 16/06/2026 | 7.67 | -0.71 % | 0 | 7.76 | 8.57 | 7.09 |
| 17/06/2026 | 7.57 | -1.37 % | 0 | 7.69 | 8.32 | 6.74 |
| 18/06/2026 | 7.26 | -4.72 % | 0 | 7.54 | 8.07 | 6.67 |
| 19/06/2026 | 7.49 | +1.22 % | 0 | 7.35 | 8.06 | 7.34 |
