| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.49 | +10.75 % | 0 | 11.04 | 11.52 | 10.85 |
| 15/09/2026 | 11.09 | -2.68 % | 0 | 11.25 | 11.29 | 10.59 |
| 16/09/2026 | 11.04 | -0.5 % | 0 | 11.02 | 11.15 | 10.72 |
| 17/09/2026 | 10.67 | -2.91 % | 0 | 10.44 | 10.75 | 10.41 |
| 18/09/2026 | 10.64 | -0.61 % | 0 | 10.61 | 10.91 | 10.50 |
