| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.51 | +4.28 % | 0 | 4.57 | 5.03 | 4.15 |
| 16/06/2026 | 4.32 | -2.48 % | 0 | 4.45 | 4.94 | 4.02 |
| 17/06/2026 | 4.26 | -2.63 % | 0 | 4.36 | 4.51 | 3.92 |
| 18/06/2026 | 4.01 | -7.39 % | 0 | 4.24 | 4.42 | 3.74 |
| 19/06/2026 | 4.24 | +2.79 % | 0 | 4.07 | 4.46 | 4.07 |
