| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.64 | +17.1 % | 0 | 7.18 | 7.92 | 6.48 |
| 15/09/2026 | 7.78 | +3.6 % | 0 | 7.40 | 7.89 | 6.24 |
| 16/09/2026 | 7.18 | -1.31 % | 0 | 7.17 | 7.86 | 6.36 |
| 17/09/2026 | 6.83 | -4.61 % | 0 | 6.60 | 7.42 | 6.14 |
| 18/09/2026 | 6.80 | -0.58 % | 0 | 6.77 | 7.61 | 6.17 |
