| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.34 | +7.55 % | 0 | 6.81 | 7.97 | 6.29 |
| 29/07/2026 | 7.38 | -0.14 % | 0 | 7.50 | 8.15 | 6.44 |
| 30/07/2026 | 6.68 | -9.49 % | 0 | 7.22 | 7.61 | 6.18 |
| 31/07/2026 | 6.41 | -2.81 % | 0 | 6.35 | 7.15 | 5.77 |
| 03/08/2026 | 7.31 | +13.61 % | 0 | 6.97 | 8.38 | 6.58 |
