| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.65 | -7.18 % | 0 | 14.69 | 14.70 | 13.45 |
| 29/10/2026 | 15.14 | +11.08 % | 0 | 13.82 | 15.79 | 13.79 |
| 30/10/2026 | 15.26 | +1.33 % | 0 | 15.24 | 15.61 | 15.20 |
| 02/11/2026 | 15.50 | +1.71 % | 0 | 15.05 | 15.56 | 15.05 |
| 03/11/2026 | 14.99 | -4. % | 0 | 15.32 | 15.40 | 14.66 |
