| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.59 | +11.07 % | 0 | 11.15 | 11.64 | 10.96 |
| 15/09/2026 | 11.21 | -1.67 % | 0 | 11.36 | 11.41 | 10.71 |
| 16/09/2026 | 11.16 | -0.09 % | 0 | 11.14 | 11.26 | 10.85 |
| 17/09/2026 | 10.80 | -2.4 % | 0 | 10.56 | 10.87 | 10.54 |
| 18/09/2026 | 10.76 | +0.09 % | 0 | 10.74 | 11.04 | 10.62 |
