| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.25 | +6.19 % | 0 | 10.71 | 11.32 | 10.68 |
| 29/07/2026 | 11.29 | +0.67 % | 0 | 11.42 | 11.50 | 10.85 |
| 30/07/2026 | 10.56 | -5.46 % | 0 | 11.12 | 11.15 | 10.56 |
| 31/07/2026 | 10.27 | -1.06 % | 0 | 10.25 | 10.54 | 10.09 |
| 03/08/2026 | 11.21 | +9.47 % | 0 | 10.87 | 11.70 | 10.85 |
