| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.97 | +1.64 % | 0 | 5.11 | 5.53 | 4.66 |
| 16/06/2026 | 4.92 | -1.4 % | 0 | 4.99 | 5.25 | 4.71 |
| 17/06/2026 | 4.80 | -2.94 % | 0 | 4.90 | 5.15 | 4.67 |
| 18/06/2026 | 4.57 | -6.73 % | 0 | 4.79 | 4.92 | 4.52 |
| 19/06/2026 | 4.74 | +1.07 % | 0 | 4.64 | 4.74 | 4.64 |
