| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.07 | +15.88 % | 0 | 7.64 | 8.64 | 6.99 |
| 15/09/2026 | 7.71 | -2.65 % | 0 | 7.85 | 8.33 | 6.78 |
| 16/09/2026 | 7.66 | -0.58 % | 0 | 7.65 | 8.27 | 6.89 |
| 17/09/2026 | 7.33 | -3.49 % | 0 | 7.11 | 7.88 | 6.67 |
| 18/09/2026 | 7.29 | -0.07 % | 0 | 7.27 | 8.05 | 6.71 |
