| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.90 | -9.34 % | 0 | 10.91 | 11.10 | 8.97 |
| 29/10/2026 | 11.34 | +14.96 % | 0 | 10.06 | 11.75 | 10.02 |
| 30/10/2026 | 11.46 | +1.96 % | 0 | 11.44 | 11.80 | 11.40 |
| 02/11/2026 | 11.70 | +2.41 % | 0 | 11.25 | 11.75 | 11.25 |
| 03/11/2026 | 11.20 | -5.05 % | 0 | 11.52 | 11.60 | 10.87 |
