| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.81 | +6.92 % | 0 | 7.31 | 8.38 | 6.82 |
| 29/07/2026 | 7.84 | +0.71 % | 0 | 7.96 | 8.56 | 6.96 |
| 30/07/2026 | 7.16 | -8.56 % | 0 | 7.67 | 8.03 | 6.73 |
| 31/07/2026 | 6.91 | -2.33 % | 0 | 6.87 | 7.61 | 6.31 |
| 03/08/2026 | 7.77 | +11.73 % | 0 | 7.44 | 8.75 | 7.08 |
