| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.60 | +2.51 % | 0 | 9.76 | 10.01 | 9.41 |
| 16/06/2026 | 9.50 | -0.99 % | 0 | 9.62 | 9.95 | 9.45 |
| 17/06/2026 | 9.50 | -0.37 % | 0 | 9.56 | 10.00 | 8.74 |
| 18/06/2026 | 9.12 | -3.8 % | 0 | 9.40 | 9.52 | 9.00 |
| 19/06/2026 | 9.35 | +0.92 % | 0 | 9.20 | 9.44 | 9.20 |
