| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.07 | +4.48 % | 0 | 12.51 | 13.16 | 12.49 |
| 29/07/2026 | 13.11 | +0.08 % | 0 | 13.25 | 13.92 | 12.66 |
| 30/07/2026 | 12.37 | -5.57 % | 0 | 12.95 | 12.99 | 12.37 |
| 31/07/2026 | 12.07 | -1.87 % | 0 | 12.03 | 12.35 | 11.87 |
| 03/08/2026 | 13.05 | +7.45 % | 0 | 12.70 | 13.56 | 12.67 |
