| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.46 | +8.95 % | 0 | 13.00 | 13.50 | 12.81 |
| 15/09/2026 | 13.05 | -2.43 % | 0 | 13.22 | 13.26 | 12.55 |
| 16/09/2026 | 13.00 | -0.57 % | 0 | 12.99 | 13.11 | 12.69 |
| 17/09/2026 | 12.65 | -2.43 % | 0 | 12.40 | 12.71 | 12.37 |
| 18/09/2026 | 12.60 | -0.67 % | 0 | 12.59 | 12.89 | 12.46 |
