| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.10 | +4.9 % | 0 | 11.54 | 12.17 | 11.51 |
| 29/07/2026 | 12.14 | +0.04 % | 0 | 12.27 | 12.35 | 11.69 |
| 30/07/2026 | 11.40 | -5.98 % | 0 | 11.97 | 12.00 | 11.40 |
| 31/07/2026 | 11.10 | -1.86 % | 0 | 11.05 | 11.37 | 10.90 |
| 03/08/2026 | 12.07 | +8.15 % | 0 | 11.72 | 12.57 | 11.70 |
