| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.66 | +2.97 % | 0 | 8.82 | 9.06 | 8.47 |
| 16/06/2026 | 8.55 | -1.1 % | 0 | 8.67 | 9.00 | 8.51 |
| 17/06/2026 | 8.56 | -0.58 % | 0 | 8.61 | 8.99 | 7.86 |
| 18/06/2026 | 8.17 | -4.56 % | 0 | 8.45 | 8.57 | 8.06 |
| 19/06/2026 | 8.46 | +1.56 % | 0 | 8.26 | 8.50 | 8.26 |
