| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.47 | +9.77 % | 0 | 12.01 | 12.51 | 11.82 |
| 15/09/2026 | 12.06 | -2.58 % | 0 | 12.24 | 12.27 | 11.56 |
| 16/09/2026 | 12.02 | -0.5 % | 0 | 12.00 | 12.12 | 11.70 |
| 17/09/2026 | 11.66 | -2.59 % | 0 | 11.41 | 11.74 | 11.39 |
| 18/09/2026 | 11.62 | -0.6 % | 0 | 11.60 | 11.90 | 11.47 |
