| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.64 | -8.67 % | 0 | 12.69 | 12.70 | 11.44 |
| 29/10/2026 | 13.16 | +13.16 % | 0 | 11.82 | 13.67 | 11.77 |
| 30/10/2026 | 13.27 | +1.14 % | 0 | 13.25 | 13.62 | 13.21 |
| 02/11/2026 | 13.50 | +1.39 % | 0 | 13.06 | 13.56 | 13.06 |
| 03/11/2026 | 12.99 | -4.94 % | 0 | 13.32 | 13.40 | 12.66 |
