| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.03 | +3.17 % | 0 | 6.15 | 6.78 | 5.51 |
| 16/06/2026 | 5.89 | -1.59 % | 0 | 6.01 | 6.65 | 5.41 |
| 17/06/2026 | 5.82 | -1.94 % | 0 | 5.94 | 6.21 | 5.67 |
| 18/06/2026 | 5.54 | -5.78 % | 0 | 5.79 | 6.13 | 5.13 |
| 19/06/2026 | 5.80 | +2.2 % | 0 | 5.61 | 6.16 | 5.61 |
