| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.55 | +13.09 % | 0 | 9.09 | 9.57 | 8.90 |
| 15/09/2026 | 9.14 | -3.23 % | 0 | 9.30 | 9.34 | 8.65 |
| 16/09/2026 | 9.09 | -0.82 % | 0 | 9.07 | 9.20 | 8.77 |
| 17/09/2026 | 8.74 | -3.37 % | 0 | 8.49 | 8.80 | 8.46 |
| 18/09/2026 | 8.69 | -0.63 % | 0 | 8.67 | 8.96 | 8.55 |
