| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.20 | +5.93 % | 0 | 8.66 | 9.29 | 8.63 |
| 29/07/2026 | 9.24 | -0.38 % | 0 | 9.37 | 9.45 | 8.80 |
| 30/07/2026 | 8.52 | -8.09 % | 0 | 9.07 | 9.12 | 8.51 |
| 31/07/2026 | 8.22 | -2.49 % | 0 | 8.17 | 8.49 | 8.04 |
| 03/08/2026 | 9.17 | +10.88 % | 0 | 8.82 | 9.67 | 8.81 |
