| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.33 | +11.2 % | 0 | 2.95 | 3.55 | 2.79 |
| 29/07/2026 | 3.36 | -0.74 % | 0 | 3.45 | 3.68 | 2.91 |
| 30/07/2026 | 2.83 | -15.77 % | 0 | 3.24 | 3.27 | 2.71 |
| 31/07/2026 | 2.63 | -4.36 % | 0 | 2.59 | 2.93 | 2.41 |
| 03/08/2026 | 3.30 | +27.22 % | 0 | 3.04 | 3.86 | 2.98 |
