| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.83 | -19.31 % | 0 | 5.82 | 6.21 | 4.34 |
| 29/10/2026 | 6.24 | +29.63 % | 0 | 4.97 | 6.31 | 4.94 |
| 30/10/2026 | 6.35 | +1.52 % | 0 | 6.34 | 6.70 | 6.30 |
| 02/11/2026 | 6.57 | +3.14 % | 0 | 6.15 | 6.64 | 6.15 |
| 03/11/2026 | 6.07 | -9.94 % | 0 | 6.40 | 6.47 | 5.75 |
