| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.97 | -1.82 % | 0 | 3.07 | 3.21 | 2.64 |
| 13/03/2026 | 2.88 | -1.37 % | 0 | 2.96 | 3.14 | 2.59 |
| 16/03/2026 | 2.91 | +2.83 % | 0 | 2.82 | 3.13 | 2.68 |
| 17/03/2026 | 3.06 | +7.57 % | 0 | 2.87 | 3.26 | 2.78 |
| 18/03/2026 | 3.05 | +2.69 % | 0 | 3.07 | 3.52 | 2.71 |