| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.03 | -4.11 % | 0 | 2.95 | 3.23 | 2.72 |
| 16/06/2026 | 2.97 | -1.17 % | 0 | 3.00 | 3.17 | 2.70 |
| 17/06/2026 | 3.04 | +3.05 % | 0 | 2.96 | 3.13 | 2.84 |
| 18/06/2026 | 3.22 | +8.42 % | 0 | 3.05 | 3.38 | 2.95 |
| 19/06/2026 | 3.05 | -0.33 % | 0 | 3.16 | 3.27 | 2.89 |
