| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.09 | -27.63 % | 0 | 4.02 | 4.21 | 2.79 |
| 29/10/2026 | 4.37 | +41.26 % | 0 | 3.22 | 4.81 | 3.19 |
| 30/10/2026 | 4.47 | +1.94 % | 0 | 4.46 | 5.11 | 4.18 |
| 02/11/2026 | 4.68 | +3.77 % | 0 | 4.27 | 5.02 | 4.11 |
| 03/11/2026 | 4.20 | -13.4 % | 0 | 4.52 | 4.75 | 3.76 |
