| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.62 | +1.43 % | 0 | 4.54 | 4.99 | 4.02 |
| 27/01/2026 | 4.45 | -5.02 % | 0 | 4.71 | 4.86 | 4.00 |
| 28/01/2026 | 4.48 | +1.36 % | 0 | 4.32 | 4.87 | 3.98 |
| 29/01/2026 | 4.03 | -12.31 % | 0 | 4.30 | 5.06 | 3.57 |
| 30/01/2026 | 4.24 | +3.92 % | 0 | 4.06 | 4.83 | 3.88 |
