| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.37 | -3.96 % | 0 | 4.26 | 4.70 | 3.89 |
| 16/06/2026 | 4.31 | -1.15 % | 0 | 4.34 | 4.63 | 3.90 |
| 17/06/2026 | 4.41 | +1.85 % | 0 | 4.31 | 4.52 | 4.10 |
| 18/06/2026 | 4.63 | +6.68 % | 0 | 4.42 | 4.99 | 4.20 |
| 19/06/2026 | 4.42 | -1.34 % | 0 | 4.56 | 4.78 | 4.15 |
