| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.93 | -3.66 % | 0 | 5.80 | 6.40 | 5.27 |
| 16/06/2026 | 5.88 | -1.01 % | 0 | 5.89 | 6.32 | 5.29 |
| 17/06/2026 | 6.00 | +1.27 % | 0 | 5.89 | 6.12 | 5.55 |
| 18/06/2026 | 6.25 | +5.31 % | 0 | 6.01 | 6.76 | 5.66 |
| 19/06/2026 | 6.01 | -1.72 % | 0 | 6.17 | 6.53 | 5.60 |
