| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.73 | -19.14 % | 0 | 2.98 | 3.26 | 2.59 |
| 15/09/2026 | 2.95 | +4.98 % | 0 | 2.86 | 3.45 | 2.77 |
| 16/09/2026 | 2.97 | +2.77 % | 0 | 3.00 | 3.35 | 2.76 |
| 17/09/2026 | 3.19 | +8.33 % | 0 | 3.35 | 3.50 | 2.98 |
| 18/09/2026 | 3.20 | +1.11 % | 0 | 3.21 | 3.47 | 2.87 |
