| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.12 | -9.57 % | 0 | 3.49 | 3.69 | 2.93 |
| 29/07/2026 | 3.10 | +2.65 % | 0 | 3.04 | 3.58 | 2.86 |
| 30/07/2026 | 3.56 | +16.56 % | 0 | 3.20 | 3.77 | 3.14 |
| 31/07/2026 | 3.75 | +5.79 % | 0 | 3.79 | 4.11 | 3.36 |
| 03/08/2026 | 3.14 | -12.78 % | 0 | 3.35 | 3.40 | 2.72 |
