| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.43 | -2.73 % | 0 | 9.30 | 10.26 | 8.40 |
| 16/06/2026 | 9.51 | +0. % | 0 | 9.42 | 10.21 | 8.47 |
| 17/06/2026 | 9.58 | +0.79 % | 0 | 9.45 | 10.48 | 8.82 |
| 18/06/2026 | 9.87 | +3.46 % | 0 | 9.60 | 10.72 | 8.88 |
| 19/06/2026 | 9.60 | -1.49 % | 0 | 9.79 | 10.51 | 8.86 |
