| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.18 | -7.49 % | 0 | 6.66 | 7.18 | 5.70 |
| 29/07/2026 | 6.15 | +0.41 % | 0 | 6.05 | 7.01 | 5.58 |
| 30/07/2026 | 6.78 | +10.7 % | 0 | 6.29 | 7.28 | 5.95 |
| 31/07/2026 | 6.50 | -4.69 % | 0 | 7.06 | 7.75 | 6.29 |
| 03/08/2026 | 6.21 | -10.52 % | 0 | 6.49 | 6.81 | 5.38 |
