| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.33 | -2.91 % | 0 | 4.41 | 4.91 | 3.99 |
| 27/01/2026 | 4.49 | +3.22 % | 0 | 4.26 | 4.97 | 4.07 |
| 28/01/2026 | 4.45 | -2.63 % | 0 | 4.57 | 4.97 | 4.09 |
| 29/01/2026 | 5.27 | +19.66 % | 0 | 4.61 | 5.64 | 3.97 |
| 30/01/2026 | 5.06 | -4.17 % | 0 | 5.21 | 5.53 | 4.48 |
