| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.98 | +3.43 % | 0 | 4.80 | 5.27 | 4.77 |
| 13/03/2026 | 5.10 | +1.59 % | 0 | 4.98 | 5.31 | 4.92 |
| 16/03/2026 | 5.03 | -2.14 % | 0 | 5.17 | 5.20 | 4.96 |
| 17/03/2026 | 4.78 | -7.9 % | 0 | 5.07 | 5.07 | 4.74 |
| 18/03/2026 | 4.76 | -3.55 % | 0 | 4.74 | 5.46 | 3.92 |
