| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.99 | +7.46 % | 0 | 6.54 | 7.63 | 5.97 |
| 29/07/2026 | 7.02 | +0.14 % | 0 | 7.14 | 7.79 | 6.11 |
| 30/07/2026 | 6.44 | -7.6 % | 0 | 6.89 | 7.28 | 5.90 |
| 31/07/2026 | 6.18 | -1.36 % | 0 | 6.14 | 6.92 | 5.54 |
| 03/08/2026 | 6.96 | +13.17 % | 0 | 6.65 | 8.00 | 6.20 |
