| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.37 | +0. % | 0 | 4.50 | 4.66 | 4.08 |
| 16/06/2026 | 4.37 | -0.91 % | 0 | 4.39 | 4.62 | 4.37 |
| 17/06/2026 | 4.18 | -4.24 % | 0 | 4.30 | 4.36 | 4.10 |
| 18/06/2026 | 4.01 | -8.24 % | 0 | 4.21 | 4.33 | 3.97 |
| 19/06/2026 | 4.17 | +1.59 % | 0 | 4.07 | 4.18 | 4.07 |
