| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.23 | +17.56 % | 0 | 6.85 | 7.89 | 6.12 |
| 15/09/2026 | 6.88 | -2.41 % | 0 | 7.03 | 7.56 | 5.93 |
| 16/09/2026 | 6.85 | -0.44 % | 0 | 6.83 | 7.54 | 6.03 |
| 17/09/2026 | 6.54 | -3.19 % | 0 | 6.35 | 7.15 | 5.86 |
| 18/09/2026 | 6.51 | +0.46 % | 0 | 6.49 | 7.31 | 5.91 |
