| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.25 | -12.97 % | 0 | 8.18 | 8.89 | 6.47 |
| 29/10/2026 | 8.53 | +18.47 % | 0 | 7.38 | 9.85 | 6.78 |
| 30/10/2026 | 9.40 | +10.72 % | 0 | 8.61 | 9.77 | 7.80 |
| 02/11/2026 | 8.84 | +2.43 % | 0 | 8.44 | 9.70 | 7.79 |
| 03/11/2026 | 8.38 | -6.42 % | 0 | 8.70 | 9.34 | 7.46 |
