| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.74 | +7.4 % | 0 | 5.32 | 6.24 | 4.91 |
| 29/07/2026 | 5.76 | +0.26 % | 0 | 5.86 | 6.36 | 5.03 |
| 30/07/2026 | 5.21 | -9.23 % | 0 | 5.64 | 5.89 | 4.84 |
| 31/07/2026 | 4.99 | -0.99 % | 0 | 4.97 | 5.57 | 4.49 |
| 03/08/2026 | 5.70 | +14.92 % | 0 | 5.43 | 6.56 | 5.11 |
