| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.44 | -2.69 % | 0 | 3.55 | 3.70 | 3.25 |
| 16/06/2026 | 3.43 | -1.72 % | 0 | 3.45 | 3.66 | 3.43 |
| 17/06/2026 | 3.28 | -6.29 % | 0 | 3.37 | 3.42 | 3.20 |
| 18/06/2026 | 3.12 | -9.83 % | 0 | 3.29 | 3.37 | 3.08 |
| 19/06/2026 | 3.25 | +1.25 % | 0 | 3.18 | 3.25 | 3.17 |
