| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.93 | +20.92 % | 0 | 5.57 | 6.42 | 5.00 |
| 15/09/2026 | 5.62 | -2.6 % | 0 | 5.75 | 6.12 | 4.84 |
| 16/09/2026 | 5.58 | -0.45 % | 0 | 5.55 | 6.06 | 4.92 |
| 17/09/2026 | 5.29 | -3.91 % | 0 | 5.11 | 5.75 | 4.75 |
| 18/09/2026 | 5.26 | +0.57 % | 0 | 5.24 | 5.89 | 4.81 |
