| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.98 | -5.95 % | 0 | 2.08 | 2.23 | 1.88 |
| 15/09/2026 | 2.10 | +6.89 % | 0 | 2.03 | 2.30 | 2.00 |
| 16/09/2026 | 2.08 | +2.97 % | 0 | 2.10 | 2.27 | 1.97 |
| 17/09/2026 | 2.17 | +5.85 % | 0 | 2.24 | 2.33 | 2.06 |
| 18/09/2026 | 2.18 | +3.81 % | 0 | 2.18 | 2.30 | 2.02 |
