| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.57 | -6.3 % | 0 | 3.51 | 3.81 | 3.40 |
| 16/06/2026 | 3.51 | -2.77 % | 0 | 3.55 | 3.57 | 3.41 |
| 17/06/2026 | 3.58 | -1.79 % | 0 | 3.52 | 3.64 | 3.51 |
| 18/06/2026 | 3.72 | +1.78 % | 0 | 3.59 | 3.79 | 3.55 |
| 19/06/2026 | 3.61 | -0.28 % | 0 | 3.67 | 3.79 | 3.61 |
