| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.79 | +25.39 % | 0 | 4.46 | 5.17 | 4.03 |
| 15/09/2026 | 4.50 | -3.64 % | 0 | 4.62 | 4.87 | 3.88 |
| 16/09/2026 | 4.46 | +0.45 % | 0 | 4.45 | 4.85 | 3.97 |
| 17/09/2026 | 4.21 | -3. % | 0 | 4.06 | 4.55 | 3.82 |
| 18/09/2026 | 4.19 | +1.45 % | 0 | 4.17 | 4.68 | 3.84 |
