| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.64 | +7.66 % | 0 | 4.28 | 5.02 | 3.98 |
| 29/07/2026 | 4.66 | +2.42 % | 0 | 4.76 | 5.14 | 4.08 |
| 30/07/2026 | 3.95 | -14.13 % | 0 | 4.55 | 4.72 | 3.93 |
| 31/07/2026 | 3.98 | -0.87 % | 0 | 3.94 | 4.43 | 3.61 |
| 03/08/2026 | 4.61 | +18.21 % | 0 | 4.36 | 5.29 | 4.15 |
