| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.07 | -8.23 % | 0 | 3.27 | 3.46 | 2.90 |
| 29/07/2026 | 3.05 | +2.01 % | 0 | 3.01 | 3.36 | 2.86 |
| 30/07/2026 | 3.31 | +9.24 % | 0 | 3.10 | 3.48 | 3.04 |
| 31/07/2026 | 3.42 | +5.4 % | 0 | 3.42 | 3.71 | 3.16 |
| 03/08/2026 | 3.06 | -6.99 % | 0 | 3.19 | 3.26 | 2.77 |
