| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.75 | -6.78 % | 0 | 2.90 | 3.11 | 2.65 |
| 15/09/2026 | 2.90 | +4.32 % | 0 | 2.83 | 3.21 | 2.77 |
| 16/09/2026 | 2.90 | +4.32 % | 0 | 2.91 | 3.16 | 2.75 |
| 17/09/2026 | 3.01 | +7.5 % | 0 | 3.11 | 3.25 | 2.85 |
| 18/09/2026 | 3.02 | +3.42 % | 0 | 3.02 | 3.20 | 2.79 |
