| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.74 | -4.82 % | 0 | 4.66 | 5.13 | 4.55 |
| 16/06/2026 | 4.67 | -2.3 % | 0 | 4.72 | 4.74 | 4.55 |
| 17/06/2026 | 4.78 | -0.21 % | 0 | 4.70 | 4.86 | 4.68 |
| 18/06/2026 | 4.93 | +1.86 % | 0 | 4.77 | 5.29 | 4.73 |
| 19/06/2026 | 4.80 | -0.41 % | 0 | 4.88 | 5.14 | 4.80 |
