| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.69 | -17.86 % | 0 | 5.50 | 5.87 | 4.25 |
| 29/10/2026 | 5.77 | +23.82 % | 0 | 4.81 | 6.53 | 4.62 |
| 30/10/2026 | 5.84 | +3.55 % | 0 | 5.83 | 6.59 | 5.37 |
| 02/11/2026 | 6.03 | +3.34 % | 0 | 5.69 | 6.48 | 5.37 |
| 03/11/2026 | 5.63 | -7.79 % | 0 | 5.88 | 6.19 | 5.07 |
