| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.82 | +29.49 % | 0 | 3.52 | 4.07 | 3.22 |
| 15/09/2026 | 3.58 | -2.85 % | 0 | 3.67 | 3.83 | 3.10 |
| 16/09/2026 | 3.54 | +2.02 % | 0 | 3.52 | 3.81 | 3.17 |
| 17/09/2026 | 3.32 | -2.64 % | 0 | 3.19 | 3.54 | 3.04 |
| 18/09/2026 | 3.29 | +1.86 % | 0 | 3.27 | 3.64 | 3.08 |
