| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.71 | +8.48 % | 0 | 3.41 | 3.99 | 3.22 |
| 29/07/2026 | 3.74 | +3.31 % | 0 | 3.82 | 4.07 | 3.30 |
| 30/07/2026 | 3.32 | -8.93 % | 0 | 3.64 | 3.72 | 3.16 |
| 31/07/2026 | 3.14 | +0.48 % | 0 | 3.12 | 3.47 | 2.91 |
| 03/08/2026 | 3.69 | +21.22 % | 0 | 3.46 | 4.21 | 3.35 |
