| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.71 | -7.14 % | 0 | 3.90 | 4.26 | 3.45 |
| 15/09/2026 | 3.90 | +4.99 % | 0 | 3.79 | 4.37 | 3.61 |
| 16/09/2026 | 3.91 | +4.69 % | 0 | 3.92 | 4.33 | 3.59 |
| 17/09/2026 | 4.05 | +6.73 % | 0 | 4.15 | 4.41 | 3.72 |
| 18/09/2026 | 4.05 | +3.05 % | 0 | 4.06 | 4.40 | 3.66 |
