| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.08 | -6.75 % | 0 | 4.32 | 4.65 | 3.77 |
| 29/07/2026 | 4.05 | +2.02 % | 0 | 4.00 | 4.55 | 3.71 |
| 30/07/2026 | 4.39 | +9.9 % | 0 | 4.12 | 4.67 | 3.92 |
| 31/07/2026 | 4.52 | +5.99 % | 0 | 4.53 | 4.96 | 4.04 |
| 03/08/2026 | 4.07 | -6.44 % | 0 | 4.22 | 4.45 | 3.60 |
