| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.08 | -3.72 % | 0 | 5.98 | 6.64 | 5.85 |
| 16/06/2026 | 6.00 | -1.64 % | 0 | 6.05 | 6.07 | 5.86 |
| 17/06/2026 | 6.14 | +0.41 % | 0 | 6.04 | 6.22 | 6.01 |
| 18/06/2026 | 6.31 | +2.35 % | 0 | 6.13 | 6.85 | 6.08 |
| 19/06/2026 | 6.15 | -0.65 % | 0 | 6.24 | 6.69 | 6.15 |
