| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.03 | +34.07 % | 0 | 2.77 | 3.17 | 2.58 |
| 15/09/2026 | 2.82 | -1.23 % | 0 | 2.90 | 2.95 | 2.46 |
| 16/09/2026 | 2.79 | +2.01 % | 0 | 2.78 | 2.94 | 2.53 |
| 17/09/2026 | 2.60 | -2.81 % | 0 | 2.49 | 2.74 | 2.42 |
| 18/09/2026 | 2.58 | +3. % | 0 | 2.56 | 2.82 | 2.41 |
