| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.69 | -18.36 % | 0 | 4.41 | 4.66 | 3.38 |
| 29/10/2026 | 4.63 | +30.28 % | 0 | 3.78 | 5.19 | 3.73 |
| 30/10/2026 | 4.70 | +3.98 % | 0 | 4.69 | 5.27 | 4.36 |
| 02/11/2026 | 4.85 | +3.97 % | 0 | 4.55 | 5.15 | 4.35 |
| 03/11/2026 | 4.48 | -8.38 % | 0 | 4.73 | 4.90 | 4.07 |
