| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 2.97 | +16.93 % | 0 | 2.70 | 3.13 | 2.59 |
| 29/07/2026 | 2.99 | +4.01 % | 0 | 3.05 | 3.22 | 2.69 |
| 30/07/2026 | 2.62 | -9.66 % | 0 | 2.90 | 2.91 | 2.55 |
| 31/07/2026 | 2.47 | +2.92 % | 0 | 2.46 | 2.72 | 2.28 |
| 03/08/2026 | 2.94 | +24.36 % | 0 | 2.75 | 3.31 | 2.72 |
