| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.83 | -7.29 % | 0 | 5.06 | 5.58 | 4.44 |
| 15/09/2026 | 5.06 | +5.64 % | 0 | 4.95 | 5.76 | 4.62 |
| 16/09/2026 | 5.08 | +3.57 % | 0 | 5.09 | 5.67 | 4.62 |
| 17/09/2026 | 5.25 | +5.53 % | 0 | 5.38 | 5.82 | 4.77 |
| 18/09/2026 | 5.25 | +2.54 % | 0 | 5.27 | 5.77 | 4.69 |
