| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.54 | -3.33 % | 0 | 7.44 | 8.28 | 7.29 |
| 16/06/2026 | 7.47 | -2.16 % | 0 | 7.51 | 8.27 | 7.29 |
| 17/06/2026 | 7.61 | +0.26 % | 0 | 7.51 | 7.71 | 7.47 |
| 18/06/2026 | 7.81 | +2.36 % | 0 | 7.60 | 8.53 | 7.55 |
| 19/06/2026 | 7.64 | -0.84 % | 0 | 7.74 | 8.36 | 7.63 |
