| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.42 | -4.74 % | 0 | 3.48 | 3.86 | 3.13 |
| 27/01/2026 | 3.53 | +0.14 % | 0 | 3.38 | 3.90 | 3.18 |
| 28/01/2026 | 3.51 | -4.36 % | 0 | 3.59 | 3.92 | 3.20 |
| 29/01/2026 | 4.22 | +18.73 % | 0 | 3.60 | 4.49 | 3.14 |
| 30/01/2026 | 4.09 | -6.83 % | 0 | 4.18 | 4.44 | 3.60 |