| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.25 | -2.96 % | 0 | 5.54 | 6.02 | 4.80 |
| 29/07/2026 | 5.22 | +1.36 % | 0 | 5.16 | 5.90 | 4.70 |
| 30/07/2026 | 5.61 | +8.51 % | 0 | 5.31 | 6.07 | 4.98 |
| 31/07/2026 | 5.76 | +5.3 % | 0 | 5.79 | 6.40 | 5.13 |
| 03/08/2026 | 5.25 | -6.17 % | 0 | 5.43 | 5.78 | 4.59 |
