| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.28 | -9.86 % | 0 | 1.33 | 1.41 | 1.23 |
| 16/06/2026 | 1.26 | -10. % | 0 | 1.29 | 1.38 | 1.26 |
| 17/06/2026 | 1.19 | -12.22 % | 0 | 1.23 | 1.27 | 1.15 |
| 18/06/2026 | 1.12 | -16.79 % | 0 | 1.19 | 1.25 | 1.10 |
| 19/06/2026 | 1.17 | -3.31 % | 0 | 1.14 | 1.20 | 1.14 |
