| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.11 | -2.77 % | 0 | 8.99 | 10.04 | 8.83 |
| 16/06/2026 | 9.03 | -1.9 % | 0 | 9.07 | 10.03 | 8.84 |
| 17/06/2026 | 9.20 | +0.44 % | 0 | 9.09 | 9.30 | 9.04 |
| 18/06/2026 | 9.41 | +2.17 % | 0 | 9.18 | 10.12 | 9.13 |
| 19/06/2026 | 9.22 | -0.75 % | 0 | 9.34 | 10.14 | 9.21 |
