| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.11 | -7.42 % | 0 | 6.38 | 7.11 | 5.55 |
| 15/09/2026 | 6.38 | +4.68 % | 0 | 6.26 | 7.29 | 5.75 |
| 16/09/2026 | 6.40 | +1.99 % | 0 | 6.41 | 7.20 | 5.75 |
| 17/09/2026 | 6.60 | +4.68 % | 0 | 6.75 | 7.36 | 5.94 |
| 18/09/2026 | 6.61 | +2.56 % | 0 | 6.63 | 7.28 | 5.85 |
