| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.46 | -4.6 % | 0 | 4.52 | 5.08 | 4.03 |
| 27/01/2026 | 4.59 | -0.11 % | 0 | 4.41 | 5.13 | 4.10 |
| 28/01/2026 | 4.57 | -3.99 % | 0 | 4.66 | 5.13 | 4.12 |
| 29/01/2026 | 5.34 | +15.33 % | 0 | 4.69 | 5.83 | 4.03 |
| 30/01/2026 | 5.21 | -8.36 % | 0 | 5.31 | 5.69 | 4.55 |
