| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.53 | +9.95 % | 0 | 4.12 | 5.03 | 3.87 |
| 29/10/2026 | 3.82 | -14.35 % | 0 | 4.45 | 4.58 | 3.34 |
| 30/10/2026 | 3.79 | +2.02 % | 0 | 3.79 | 4.02 | 3.44 |
| 02/11/2026 | 3.65 | -0.95 % | 0 | 3.86 | 4.02 | 3.43 |
| 03/11/2026 | 3.87 | +10.26 % | 0 | 3.71 | 4.18 | 3.60 |
