| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.16 | +4.83 % | 0 | 6.90 | 7.58 | 5.93 |
| 29/07/2026 | 6.54 | +0.93 % | 0 | 6.46 | 7.44 | 5.86 |
| 30/07/2026 | 6.97 | +8.23 % | 0 | 6.64 | 7.63 | 6.15 |
| 31/07/2026 | 7.16 | +4.61 % | 0 | 7.19 | 7.99 | 6.31 |
| 03/08/2026 | 6.57 | -5.68 % | 0 | 6.78 | 7.28 | 5.70 |
