| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.02 | -3.55 % | 0 | 8.39 | 9.25 | 7.18 |
| 29/07/2026 | 7.99 | +1.2 % | 0 | 7.89 | 9.07 | 7.10 |
| 30/07/2026 | 8.49 | +7.95 % | 0 | 8.08 | 9.31 | 7.42 |
| 31/07/2026 | 8.67 | +4.02 % | 0 | 8.70 | 9.70 | 7.62 |
| 03/08/2026 | 8.02 | -5.26 % | 0 | 8.25 | 8.94 | 6.95 |
