| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.80 | +10.27 % | 0 | 5.32 | 6.51 | 4.91 |
| 29/10/2026 | 4.97 | -11.81 % | 0 | 5.71 | 6.01 | 4.26 |
| 30/10/2026 | 4.93 | +1.97 % | 0 | 4.94 | 5.28 | 4.41 |
| 02/11/2026 | 4.75 | -0.63 % | 0 | 5.02 | 5.30 | 4.39 |
| 03/11/2026 | 5.01 | +10.11 % | 0 | 4.83 | 5.53 | 4.60 |
