| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.76 | -2.27 % | 0 | 10.63 | 11.90 | 10.45 |
| 16/06/2026 | 10.68 | -1.48 % | 0 | 10.72 | 10.75 | 10.46 |
| 17/06/2026 | 10.86 | +0.42 % | 0 | 10.74 | 10.97 | 10.70 |
| 18/06/2026 | 11.09 | +2.07 % | 0 | 10.85 | 12.20 | 10.78 |
| 19/06/2026 | 10.88 | -0.64 % | 0 | 11.01 | 12.01 | 10.88 |
