| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.54 | -7.2 % | 0 | 7.84 | 8.75 | 6.77 |
| 15/09/2026 | 7.82 | +3.99 % | 0 | 7.69 | 8.96 | 7.01 |
| 16/09/2026 | 7.85 | +1.62 % | 0 | 7.86 | 8.85 | 7.02 |
| 17/09/2026 | 8.07 | +3.99 % | 0 | 8.24 | 9.01 | 7.23 |
| 18/09/2026 | 8.08 | +1.89 % | 0 | 8.11 | 8.96 | 7.13 |
