| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.48 | -1.85 % | 0 | 12.33 | 13.83 | 10.89 |
| 16/06/2026 | 12.40 | -1.16 % | 0 | 12.44 | 13.83 | 12.17 |
| 17/06/2026 | 12.58 | +0.56 % | 0 | 12.46 | 12.70 | 12.41 |
| 18/06/2026 | 12.83 | +2.11 % | 0 | 12.58 | 14.16 | 11.36 |
| 19/06/2026 | 12.58 | -0.71 % | 0 | 12.75 | 13.97 | 12.56 |
