| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.84 | -1.21 % | 0 | 12.02 | 12.07 | 11.54 |
| 13/03/2026 | 11.70 | -0.43 % | 0 | 11.82 | 11.89 | 11.47 |
| 16/03/2026 | 11.76 | +0.64 % | 0 | 11.60 | 11.84 | 11.59 |
| 17/03/2026 | 12.03 | +2.91 % | 0 | 11.71 | 12.07 | 11.71 |
| 18/03/2026 | 12.04 | +1.35 % | 0 | 12.07 | 13.05 | 11.21 |