| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.56 | -3.48 % | 0 | 9.95 | 11.01 | 8.53 |
| 29/07/2026 | 9.53 | +0.37 % | 0 | 9.43 | 10.86 | 8.44 |
| 30/07/2026 | 10.06 | +6.74 % | 0 | 9.64 | 11.10 | 8.80 |
| 31/07/2026 | 10.28 | +3.42 % | 0 | 10.32 | 11.53 | 9.00 |
| 03/08/2026 | 9.56 | -4.97 % | 0 | 9.82 | 10.68 | 8.28 |
