| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.23 | +10.81 % | 0 | 6.65 | 8.11 | 6.09 |
| 29/10/2026 | 6.28 | -11.55 % | 0 | 7.11 | 7.63 | 5.30 |
| 30/10/2026 | 6.22 | +1.39 % | 0 | 6.23 | 6.75 | 5.51 |
| 02/11/2026 | 6.01 | -0.41 % | 0 | 6.32 | 6.78 | 5.48 |
| 03/11/2026 | 6.32 | +9.53 % | 0 | 6.11 | 7.00 | 5.72 |
