| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.05 | -7.27 % | 0 | 9.40 | 10.50 | 8.11 |
| 15/09/2026 | 9.38 | +3.36 % | 0 | 9.23 | 10.74 | 8.36 |
| 16/09/2026 | 9.40 | +1.73 % | 0 | 9.42 | 10.62 | 8.37 |
| 17/09/2026 | 9.65 | +4.05 % | 0 | 9.83 | 10.82 | 8.61 |
| 18/09/2026 | 9.66 | +1.42 % | 0 | 9.68 | 10.73 | 8.49 |
