| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.73 | -1.54 % | 0 | 14.19 | 15.81 | 12.17 |
| 29/07/2026 | 13.69 | +0.15 % | 0 | 13.58 | 15.62 | 12.03 |
| 30/07/2026 | 14.29 | +5. % | 0 | 13.83 | 15.89 | 12.46 |
| 31/07/2026 | 14.55 | +2.18 % | 0 | 14.61 | 16.40 | 12.70 |
| 03/08/2026 | 13.75 | -4.35 % | 0 | 14.04 | 15.45 | 11.86 |
