| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.19 | -6.45 % | 0 | 13.60 | 15.26 | 11.72 |
| 15/09/2026 | 12.07 | -9.35 % | 0 | 13.39 | 15.52 | 12.00 |
| 16/09/2026 | 13.60 | +0. % | 0 | 13.61 | 15.41 | 12.02 |
| 17/09/2026 | 13.91 | +2.7 % | 0 | 14.11 | 15.66 | 12.30 |
| 18/09/2026 | 13.91 | +0.91 % | 0 | 13.94 | 15.53 | 12.15 |
