| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 10.85 | -4.03 % | 0 | 10.93 | 11.19 | 10.78 |
| 27/01/2026 | 11.04 | -1.16 % | 0 | 10.75 | 11.25 | 10.75 |
| 28/01/2026 | 11.01 | -3.76 % | 0 | 11.19 | 11.27 | 10.93 |
| 29/01/2026 | 11.98 | +6.54 % | 0 | 11.22 | 12.00 | 10.75 |
| 30/01/2026 | 11.76 | -4.74 % | 0 | 11.93 | 11.95 | 11.41 |