| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.22 | -0.67 % | 0 | 16.43 | 16.49 | 15.88 |
| 13/03/2026 | 16.07 | -0.06 % | 0 | 16.21 | 16.29 | 15.81 |
| 16/03/2026 | 16.14 | +0.75 % | 0 | 15.98 | 16.23 | 15.95 |
| 17/03/2026 | 16.44 | +2.56 % | 0 | 16.10 | 16.50 | 16.10 |
| 18/03/2026 | 16.46 | +1.26 % | 0 | 16.49 | 17.82 | 15.28 |