| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.96 | -1.02 % | 0 | 16.80 | 18.87 | 16.61 |
| 16/06/2026 | 16.95 | -0.09 % | 0 | 16.92 | 18.86 | 16.62 |
| 17/06/2026 | 17.10 | +0.86 % | 0 | 16.96 | 17.22 | 16.91 |
| 18/06/2026 | 17.35 | +2.03 % | 0 | 17.08 | 18.97 | 17.00 |
| 19/06/2026 | 17.08 | -0.29 % | 0 | 17.26 | 19.00 | 17.06 |
