| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.23 | +7.21 % | 0 | 10.49 | 12.64 | 9.44 |
| 29/10/2026 | 10.05 | -9.7 % | 0 | 11.08 | 12.25 | 8.33 |
| 30/10/2026 | 9.97 | +0.3 % | 0 | 9.98 | 10.97 | 8.75 |
| 02/11/2026 | 9.71 | -0.46 % | 0 | 10.12 | 11.00 | 8.72 |
| 03/11/2026 | 10.12 | +7.04 % | 0 | 9.86 | 11.30 | 9.02 |
