| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.60 | -0.46 % | 0 | 21.43 | 23.51 | 19.52 |
| 16/06/2026 | 21.60 | +0.26 % | 0 | 21.56 | 23.63 | 21.25 |
| 17/06/2026 | 21.74 | +0.93 % | 0 | 21.61 | 21.88 | 21.56 |
| 18/06/2026 | 22.02 | +1.97 % | 0 | 21.74 | 23.86 | 19.96 |
| 19/06/2026 | 21.71 | -0.16 % | 0 | 21.92 | 23.68 | 21.71 |
