| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 18.20 | -1.52 % | 0 | 18.70 | 20.62 | 16.25 |
| 29/07/2026 | 18.15 | +0.22 % | 0 | 18.03 | 20.44 | 16.09 |
| 30/07/2026 | 18.82 | +4.15 % | 0 | 18.31 | 20.72 | 16.58 |
| 31/07/2026 | 19.08 | +1.71 % | 0 | 19.16 | 21.18 | 16.93 |
| 03/08/2026 | 18.22 | -3.65 % | 0 | 18.55 | 20.30 | 15.90 |
