| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.64 | -5.57 % | 0 | 18.09 | 20.16 | 15.72 |
| 15/09/2026 | 18.06 | +1.75 % | 0 | 17.87 | 20.40 | 16.09 |
| 16/09/2026 | 18.10 | +0.39 % | 0 | 18.11 | 20.28 | 16.10 |
| 17/09/2026 | 18.43 | +2.33 % | 0 | 18.64 | 20.53 | 16.45 |
| 18/09/2026 | 18.43 | +0.82 % | 0 | 18.47 | 20.45 | 16.27 |
