| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.63 | +6.11 % | 0 | 14.79 | 17.65 | 13.19 |
| 29/10/2026 | 14.34 | -7.78 % | 0 | 15.50 | 17.47 | 11.71 |
| 30/10/2026 | 14.24 | +0.04 % | 0 | 14.24 | 15.80 | 12.43 |
| 02/11/2026 | 13.96 | -1.24 % | 0 | 14.41 | 15.85 | 12.40 |
| 03/11/2026 | 14.42 | +4.42 % | 0 | 14.11 | 16.22 | 12.73 |
