| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.93 | +26.09 % | 0 | 4.54 | 5.29 | 4.12 |
| 15/09/2026 | 4.59 | -4.88 % | 0 | 4.74 | 4.98 | 3.91 |
| 16/09/2026 | 4.53 | -1.52 % | 0 | 4.52 | 4.93 | 4.01 |
| 17/09/2026 | 4.22 | -6.33 % | 0 | 4.02 | 4.53 | 3.83 |
| 18/09/2026 | 4.19 | -0.36 % | 0 | 4.17 | 4.70 | 3.84 |
