| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.71 | -13.86 % | 0 | 7.75 | 7.75 | 6.52 |
| 29/10/2026 | 8.19 | +21.98 % | 0 | 6.89 | 8.38 | 6.84 |
| 30/10/2026 | 8.31 | +1.96 % | 0 | 8.29 | 8.65 | 8.25 |
| 02/11/2026 | 8.54 | +2.46 % | 0 | 8.10 | 8.60 | 8.10 |
| 03/11/2026 | 8.02 | -7.71 % | 0 | 8.36 | 8.44 | 7.70 |
