| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.78 | +9.27 % | 0 | 4.32 | 5.13 | 4.05 |
| 29/07/2026 | 4.81 | -0.21 % | 0 | 4.92 | 5.30 | 4.17 |
| 30/07/2026 | 4.20 | -12.86 % | 0 | 4.67 | 4.82 | 3.95 |
| 31/07/2026 | 3.95 | -4.48 % | 0 | 3.93 | 4.42 | 3.58 |
| 03/08/2026 | 4.74 | +19.7 % | 0 | 4.44 | 5.50 | 4.28 |
