| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.59 | -12.41 % | 0 | 7.99 | 8.81 | 6.97 |
| 15/09/2026 | 7.94 | +2.58 % | 0 | 7.80 | 9.10 | 7.25 |
| 16/09/2026 | 8.00 | +0.57 % | 0 | 8.01 | 8.95 | 7.27 |
| 17/09/2026 | 8.33 | +3.61 % | 0 | 8.56 | 9.21 | 7.60 |
| 18/09/2026 | 8.36 | +0.12 % | 0 | 8.39 | 9.17 | 7.45 |
