| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.03 | +10.07 % | 0 | 4.49 | 5.98 | 4.24 |
| 29/10/2026 | 4.01 | -26.15 % | 0 | 5.22 | 5.26 | 3.61 |
| 30/10/2026 | 3.93 | -2.85 % | 0 | 3.94 | 4.15 | 3.44 |
| 02/11/2026 | 3.70 | -5.5 % | 0 | 4.10 | 4.25 | 3.48 |
| 03/11/2026 | 4.14 | +14.36 % | 0 | 3.86 | 4.62 | 3.71 |
