| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.31 | -2.16 % | 0 | 11.19 | 12.27 | 10.11 |
| 16/06/2026 | 11.41 | +0.26 % | 0 | 11.31 | 12.42 | 10.14 |
| 17/06/2026 | 11.40 | +0.04 % | 0 | 11.35 | 12.32 | 10.36 |
| 18/06/2026 | 11.79 | +3.11 % | 0 | 11.50 | 11.90 | 11.39 |
| 19/06/2026 | 11.52 | -1.03 % | 0 | 11.70 | 11.70 | 11.47 |
