| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.96 | -6.35 % | 0 | 8.49 | 9.18 | 7.30 |
| 29/07/2026 | 7.92 | -0.13 % | 0 | 7.81 | 9.00 | 7.16 |
| 30/07/2026 | 8.61 | +8.3 % | 0 | 8.07 | 9.30 | 7.59 |
| 31/07/2026 | 8.89 | +2.6 % | 0 | 8.93 | 9.80 | 7.93 |
| 03/08/2026 | 8.00 | -9.04 % | 0 | 8.30 | 8.79 | 6.97 |
