| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.42 | +2.06 % | 0 | 10.57 | 10.84 | 10.22 |
| 16/06/2026 | 10.31 | -0.67 % | 0 | 10.44 | 10.77 | 10.27 |
| 17/06/2026 | 10.32 | -0.48 % | 0 | 10.37 | 10.87 | 9.50 |
| 18/06/2026 | 9.94 | -3.73 % | 0 | 10.21 | 10.35 | 9.81 |
| 19/06/2026 | 10.24 | +1.54 % | 0 | 10.01 | 10.26 | 10.01 |
