| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.31 | +2.82 % | 0 | 11.09 | 11.71 | 11.04 |
| 13/03/2026 | 11.48 | +2.04 % | 0 | 11.31 | 11.79 | 11.24 |
| 16/03/2026 | 11.42 | -0.44 % | 0 | 11.59 | 11.62 | 11.32 |
| 17/03/2026 | 11.07 | -2.89 % | 0 | 11.46 | 11.46 | 11.02 |
| 18/03/2026 | 11.06 | -0.63 % | 0 | 11.04 | 11.72 | 10.19 |