| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 14.06 | +4.23 % | 0 | 13.50 | 14.14 | 13.47 |
| 29/07/2026 | 14.10 | +0.04 % | 0 | 14.24 | 14.31 | 13.65 |
| 30/07/2026 | 13.36 | -5.18 % | 0 | 13.94 | 13.97 | 13.35 |
| 31/07/2026 | 13.05 | -1.84 % | 0 | 13.01 | 13.33 | 12.86 |
| 03/08/2026 | 14.04 | +6.89 % | 0 | 13.67 | 14.54 | 13.66 |
