| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.46 | +8.48 % | 0 | 13.99 | 14.49 | 13.80 |
| 15/09/2026 | 14.05 | -2.19 % | 0 | 14.21 | 14.25 | 13.54 |
| 16/09/2026 | 14.00 | -0.46 % | 0 | 13.97 | 14.10 | 13.67 |
| 17/09/2026 | 13.64 | -2.26 % | 0 | 13.39 | 13.71 | 13.36 |
| 18/09/2026 | 13.60 | -0.55 % | 0 | 13.57 | 13.87 | 13.45 |
