| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.56 | +2.33 % | 0 | 10.72 | 10.97 | 10.36 |
| 16/06/2026 | 10.45 | -0.81 % | 0 | 10.57 | 10.91 | 10.41 |
| 17/06/2026 | 10.46 | -0.29 % | 0 | 10.51 | 11.02 | 9.63 |
| 18/06/2026 | 10.07 | -3.54 % | 0 | 10.36 | 10.47 | 9.96 |
| 19/06/2026 | 10.36 | +1.37 % | 0 | 10.16 | 10.40 | 10.16 |
