| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.59 | +5.41 % | 0 | 11.05 | 12.85 | 9.87 |
| 29/07/2026 | 11.63 | +1.13 % | 0 | 11.77 | 12.90 | 10.03 |
| 30/07/2026 | 10.93 | -5.16 % | 0 | 11.47 | 12.49 | 9.79 |
| 31/07/2026 | 10.63 | -1.39 % | 0 | 10.59 | 12.05 | 9.35 |
| 03/08/2026 | 11.57 | +9.52 % | 0 | 11.22 | 12.84 | 10.16 |
