| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.24 | +1.48 % | 0 | 8.40 | 9.20 | 7.38 |
| 16/06/2026 | 8.21 | -0.36 % | 0 | 8.26 | 8.57 | 7.32 |
| 17/06/2026 | 8.07 | -1.41 % | 0 | 8.19 | 8.26 | 7.93 |
| 18/06/2026 | 7.80 | -4.59 % | 0 | 8.06 | 8.64 | 7.31 |
| 19/06/2026 | 8.02 | +1.07 % | 0 | 7.88 | 8.44 | 7.88 |
