| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.96 | +11.15 % | 0 | 11.51 | 11.99 | 11.33 |
| 15/09/2026 | 11.56 | -1.11 % | 0 | 11.73 | 12.55 | 9.90 |
| 16/09/2026 | 11.51 | +0.13 % | 0 | 11.49 | 12.54 | 10.00 |
| 17/09/2026 | 11.15 | -2.11 % | 0 | 10.93 | 12.45 | 9.78 |
| 18/09/2026 | 11.12 | +0.18 % | 0 | 11.10 | 12.48 | 9.83 |
