| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.94 | +2.23 % | 0 | 8.73 | 9.31 | 8.68 |
| 13/03/2026 | 9.10 | +1.45 % | 0 | 8.94 | 9.38 | 8.87 |
| 16/03/2026 | 9.05 | -0.93 % | 0 | 9.20 | 9.23 | 8.95 |
| 17/03/2026 | 8.72 | -5.17 % | 0 | 9.07 | 9.07 | 8.66 |
| 18/03/2026 | 8.58 | -3.54 % | 0 | 8.68 | 8.73 | 8.57 |