| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.39 | +6.47 % | 0 | 7.91 | 9.24 | 7.18 |
| 29/07/2026 | 8.42 | +0. % | 0 | 8.55 | 9.40 | 7.31 |
| 30/07/2026 | 7.14 | -14.9 % | 0 | 8.28 | 8.87 | 7.11 |
| 31/07/2026 | 7.53 | -1.51 % | 0 | 7.47 | 8.45 | 6.69 |
| 03/08/2026 | 8.36 | +10.58 % | 0 | 8.04 | 9.61 | 7.41 |
