| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.69 | +14.88 % | 0 | 8.27 | 9.53 | 7.34 |
| 15/09/2026 | 8.32 | -2.18 % | 0 | 8.47 | 9.19 | 7.14 |
| 16/09/2026 | 8.27 | -0.24 % | 0 | 8.25 | 9.12 | 7.25 |
| 17/09/2026 | 7.94 | -3.05 % | 0 | 7.74 | 8.72 | 7.07 |
| 18/09/2026 | 7.91 | +0.25 % | 0 | 7.89 | 8.91 | 7.09 |
