| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.39 | -9.62 % | 0 | 11.40 | 12.55 | 9.16 |
| 29/10/2026 | 11.81 | +14. % | 0 | 10.55 | 13.84 | 9.31 |
| 30/10/2026 | 11.91 | +1.36 % | 0 | 11.91 | 13.55 | 10.63 |
| 02/11/2026 | 12.15 | +1.84 % | 0 | 11.71 | 13.50 | 10.59 |
| 03/11/2026 | 11.66 | -4.93 % | 0 | 11.99 | 13.14 | 10.25 |
