| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.49 | +1.29 % | 0 | 5.62 | 6.21 | 5.08 |
| 16/06/2026 | 5.50 | -0.18 % | 0 | 5.51 | 5.77 | 5.06 |
| 17/06/2026 | 5.31 | -1.48 % | 0 | 5.43 | 5.48 | 5.20 |
| 18/06/2026 | 5.10 | -6.59 % | 0 | 5.31 | 5.54 | 4.92 |
| 19/06/2026 | 5.30 | +2.32 % | 0 | 5.17 | 5.38 | 5.16 |
