| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 0.89 | -4.84 % | 0 | 0.93 | 1.05 | 0.84 |
| 15/09/2026 | 0.94 | +9.3 % | 0 | 0.91 | 1.06 | 0.86 |
| 16/09/2026 | 0.94 | +6.25 % | 0 | 0.95 | 1.07 | 0.92 |
| 17/09/2026 | 0.99 | +10. % | 0 | 1.01 | 1.07 | 0.88 |
| 18/09/2026 | 0.99 | +7.07 % | 0 | 0.98 | 1.08 | 0.96 |
