| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.10 | +5.43 % | 0 | 12.55 | 13.19 | 12.52 |
| 29/07/2026 | 13.14 | +0.65 % | 0 | 13.27 | 13.94 | 12.70 |
| 30/07/2026 | 12.40 | -4.73 % | 0 | 12.96 | 13.01 | 12.40 |
| 31/07/2026 | 12.10 | -0.94 % | 0 | 12.05 | 12.37 | 11.91 |
| 03/08/2026 | 13.07 | +8.37 % | 0 | 12.71 | 13.56 | 12.70 |
