| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.57 | -6.49 % | 0 | 16.62 | 16.63 | 15.38 |
| 29/10/2026 | 17.08 | +9.7 % | 0 | 15.76 | 18.03 | 15.63 |
| 30/10/2026 | 17.20 | +1.12 % | 0 | 17.18 | 17.55 | 17.14 |
| 02/11/2026 | 17.44 | +1.4 % | 0 | 16.99 | 17.50 | 16.99 |
| 03/11/2026 | 16.92 | -3.64 % | 0 | 17.26 | 17.34 | 16.59 |
