| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.65 | +3.04 % | 0 | 9.80 | 10.04 | 9.45 |
| 16/06/2026 | 9.54 | -0.47 % | 0 | 9.66 | 9.99 | 9.50 |
| 17/06/2026 | 9.54 | +0.05 % | 0 | 9.59 | 10.03 | 8.77 |
| 18/06/2026 | 9.16 | -3.17 % | 0 | 9.44 | 9.71 | 9.05 |
| 19/06/2026 | 9.44 | +1.67 % | 0 | 9.25 | 9.47 | 9.25 |
