| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.47 | +9.51 % | 0 | 13.01 | 13.50 | 12.82 |
| 15/09/2026 | 13.07 | -1.58 % | 0 | 13.24 | 13.27 | 12.57 |
| 16/09/2026 | 13.02 | -0.15 % | 0 | 13.00 | 13.12 | 12.71 |
| 17/09/2026 | 12.66 | -2.01 % | 0 | 12.42 | 12.74 | 12.40 |
| 18/09/2026 | 12.62 | +0.08 % | 0 | 12.60 | 12.90 | 12.49 |
