| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.79 | +12.99 % | 0 | 9.35 | 10.56 | 8.50 |
| 15/09/2026 | 9.40 | -2.59 % | 0 | 9.56 | 10.22 | 8.27 |
| 16/09/2026 | 9.36 | -0.69 % | 0 | 9.34 | 10.16 | 8.39 |
| 17/09/2026 | 9.01 | -3.17 % | 0 | 8.79 | 9.75 | 8.17 |
| 18/09/2026 | 8.98 | -0.17 % | 0 | 8.95 | 9.93 | 8.21 |
