| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.75 | -8.1 % | 0 | 12.79 | 12.79 | 11.55 |
| 29/10/2026 | 13.22 | +12.7 % | 0 | 11.92 | 13.76 | 11.87 |
| 30/10/2026 | 13.35 | +1.64 % | 0 | 13.32 | 13.69 | 13.29 |
| 02/11/2026 | 13.59 | +2.07 % | 0 | 13.14 | 13.64 | 13.14 |
| 03/11/2026 | 13.07 | -4.46 % | 0 | 13.41 | 13.49 | 12.75 |
