| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.48 | +6.46 % | 0 | 8.95 | 10.23 | 8.30 |
| 29/07/2026 | 9.51 | +0.37 % | 0 | 9.64 | 10.43 | 8.43 |
| 30/07/2026 | 8.23 | -13.05 % | 0 | 9.35 | 9.86 | 8.19 |
| 31/07/2026 | 8.53 | -1.73 % | 0 | 8.47 | 9.41 | 7.75 |
| 03/08/2026 | 9.44 | +10.54 % | 0 | 9.10 | 10.64 | 8.57 |
