| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.36 | +1.84 % | 0 | 6.51 | 6.69 | 5.99 |
| 16/06/2026 | 6.32 | -0.71 % | 0 | 6.37 | 7.07 | 5.97 |
| 17/06/2026 | 6.18 | -2.14 % | 0 | 6.30 | 6.66 | 6.05 |
| 18/06/2026 | 5.93 | -5.12 % | 0 | 6.16 | 6.43 | 5.79 |
| 19/06/2026 | 6.12 | +1.32 % | 0 | 6.00 | 6.21 | 6.00 |
