| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.35 | +4.95 % | 0 | 12.80 | 13.43 | 12.77 |
| 29/07/2026 | 13.39 | +1.36 % | 0 | 13.53 | 14.36 | 12.95 |
| 30/07/2026 | 12.66 | -4.27 % | 0 | 13.23 | 13.27 | 12.65 |
| 31/07/2026 | 12.36 | -1.12 % | 0 | 12.32 | 12.64 | 12.17 |
| 03/08/2026 | 13.32 | +8.73 % | 0 | 12.97 | 13.82 | 12.95 |
