| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.56 | +3.02 % | 0 | 10.34 | 10.94 | 10.30 |
| 13/03/2026 | 10.73 | +2.19 % | 0 | 10.57 | 11.03 | 10.50 |
| 16/03/2026 | 10.66 | -0.14 % | 0 | 10.83 | 10.86 | 10.57 |
| 17/03/2026 | 10.34 | -4.13 % | 0 | 10.71 | 10.71 | 10.28 |
| 18/03/2026 | 10.30 | -1.2 % | 0 | 10.30 | 11.04 | 9.39 |