| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.72 | +9.85 % | 0 | 13.28 | 13.76 | 13.09 |
| 15/09/2026 | 13.34 | -0.93 % | 0 | 13.50 | 13.54 | 12.84 |
| 16/09/2026 | 13.28 | +0.3 % | 0 | 13.27 | 13.39 | 12.98 |
| 17/09/2026 | 12.92 | -1.6 % | 0 | 12.69 | 12.99 | 12.66 |
| 18/09/2026 | 12.90 | +0.51 % | 0 | 12.87 | 13.16 | 12.76 |
