| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.86 | +1.81 % | 0 | 10.02 | 10.91 | 8.84 |
| 16/06/2026 | 9.83 | +0.41 % | 0 | 9.89 | 11.31 | 8.73 |
| 17/06/2026 | 9.68 | -0.67 % | 0 | 9.82 | 9.87 | 9.54 |
| 18/06/2026 | 9.40 | -3.59 % | 0 | 9.67 | 10.54 | 8.67 |
| 19/06/2026 | 9.62 | +1.05 % | 0 | 9.47 | 10.28 | 9.47 |
