| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.80 | -6.04 % | 0 | 16.84 | 16.85 | 15.61 |
| 29/10/2026 | 17.30 | +10.26 % | 0 | 15.98 | 18.35 | 15.75 |
| 30/10/2026 | 17.41 | +1.4 % | 0 | 17.39 | 17.76 | 17.35 |
| 02/11/2026 | 17.65 | +1.5 % | 0 | 17.20 | 17.71 | 17.20 |
| 03/11/2026 | 17.14 | -3.38 % | 0 | 17.48 | 17.55 | 16.81 |
