| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.13 | -7.72 % | 0 | 13.16 | 13.17 | 11.95 |
| 29/10/2026 | 13.60 | +13.2 % | 0 | 12.31 | 14.30 | 12.25 |
| 30/10/2026 | 13.69 | +1.48 % | 0 | 13.68 | 14.04 | 13.64 |
| 02/11/2026 | 13.94 | +1.75 % | 0 | 13.49 | 14.00 | 13.49 |
| 03/11/2026 | 13.43 | -4.28 % | 0 | 13.76 | 13.85 | 13.12 |
