| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.78 | +1.19 % | 0 | 6.93 | 7.13 | 6.21 |
| 16/06/2026 | 6.75 | -0.44 % | 0 | 6.81 | 7.10 | 6.20 |
| 17/06/2026 | 6.59 | -1.49 % | 0 | 6.74 | 6.79 | 6.48 |
| 18/06/2026 | 6.37 | -5.21 % | 0 | 6.60 | 6.98 | 6.06 |
| 19/06/2026 | 6.56 | +1.23 % | 0 | 6.43 | 6.79 | 6.43 |
