| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.94 | +5.92 % | 0 | 9.42 | 10.98 | 8.47 |
| 29/07/2026 | 9.97 | +0.25 % | 0 | 10.09 | 11.19 | 8.62 |
| 30/07/2026 | 9.29 | -6.35 % | 0 | 9.82 | 10.61 | 8.39 |
| 31/07/2026 | 9.01 | -1.91 % | 0 | 8.96 | 10.17 | 7.97 |
| 03/08/2026 | 9.90 | +9.7 % | 0 | 9.57 | 11.42 | 8.73 |
