| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.26 | +12.32 % | 0 | 9.83 | 11.34 | 8.68 |
| 15/09/2026 | 9.88 | -2.08 % | 0 | 10.04 | 10.98 | 8.48 |
| 16/09/2026 | 9.83 | -0.35 % | 0 | 9.82 | 10.89 | 8.58 |
| 17/09/2026 | 9.49 | -2.92 % | 0 | 9.27 | 10.51 | 8.37 |
| 18/09/2026 | 9.45 | -0.11 % | 0 | 9.43 | 10.70 | 8.41 |
