| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.39 | +4.97 % | 0 | 5.17 | 6.23 | 4.80 |
| 13/03/2026 | 5.56 | +3.06 % | 0 | 5.39 | 6.30 | 4.91 |
| 16/03/2026 | 5.48 | -1.17 % | 0 | 5.65 | 6.08 | 4.96 |
| 17/03/2026 | 5.16 | -5.67 % | 0 | 5.52 | 5.82 | 4.71 |
| 18/03/2026 | 4.99 | -3.67 % | 0 | 5.11 | 5.56 | 4.61 |