| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.42 | +4.74 % | 0 | 4.59 | 4.84 | 4.22 |
| 16/06/2026 | 4.31 | -1.6 % | 0 | 4.44 | 4.77 | 4.27 |
| 17/06/2026 | 4.32 | -1.14 % | 0 | 4.39 | 4.48 | 3.90 |
| 18/06/2026 | 3.94 | -8.91 % | 0 | 4.22 | 4.35 | 3.81 |
| 19/06/2026 | 4.22 | +3.43 % | 0 | 4.01 | 4.26 | 4.01 |
