| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.70 | +6.02 % | 0 | 3.52 | 4.35 | 3.32 |
| 13/03/2026 | 3.86 | +4.19 % | 0 | 3.71 | 4.40 | 3.40 |
| 16/03/2026 | 3.51 | -8.36 % | 0 | 3.94 | 4.20 | 3.45 |
| 17/03/2026 | 3.50 | -7.54 % | 0 | 3.82 | 3.96 | 3.22 |
| 18/03/2026 | 3.35 | -4.97 % | 0 | 3.45 | 3.73 | 3.13 |