| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.65 | -9.33 % | 0 | 11.69 | 11.70 | 10.45 |
| 29/10/2026 | 12.16 | +14.39 % | 0 | 10.82 | 12.61 | 10.79 |
| 30/10/2026 | 12.27 | +1.24 % | 0 | 12.25 | 12.62 | 12.21 |
| 02/11/2026 | 12.50 | +1.5 % | 0 | 12.06 | 12.56 | 12.06 |
| 03/11/2026 | 11.99 | -5.41 % | 0 | 12.32 | 12.40 | 11.66 |
