| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.56 | +14.59 % | 0 | 8.12 | 8.61 | 7.95 |
| 15/09/2026 | 8.17 | -3.54 % | 0 | 8.34 | 8.39 | 7.69 |
| 16/09/2026 | 8.12 | -0.85 % | 0 | 8.11 | 8.24 | 7.82 |
| 17/09/2026 | 7.77 | -4.19 % | 0 | 7.54 | 7.85 | 7.51 |
| 18/09/2026 | 7.74 | -0.83 % | 0 | 7.71 | 8.00 | 7.60 |
