| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.26 | +6.86 % | 0 | 7.72 | 8.69 | 7.10 |
| 29/07/2026 | 8.30 | -0.18 % | 0 | 8.42 | 8.67 | 7.26 |
| 30/07/2026 | 7.59 | -8.66 % | 0 | 8.14 | 8.62 | 7.00 |
| 31/07/2026 | 7.30 | -2.93 % | 0 | 7.25 | 8.14 | 6.57 |
| 03/08/2026 | 8.22 | +11.99 % | 0 | 7.89 | 8.72 | 7.87 |
