| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.26 | +4.06 % | 0 | 5.34 | 5.56 | 4.87 |
| 16/06/2026 | 5.14 | -0.58 % | 0 | 5.21 | 5.76 | 4.85 |
| 17/06/2026 | 5.01 | -2.25 % | 0 | 5.12 | 5.33 | 4.80 |
| 18/06/2026 | 4.75 | -6.41 % | 0 | 4.99 | 5.24 | 4.41 |
| 19/06/2026 | 4.99 | +2.46 % | 0 | 4.81 | 5.29 | 4.81 |
