| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.42 | +1.83 % | 0 | 11.57 | 11.82 | 11.22 |
| 16/06/2026 | 11.31 | -0.62 % | 0 | 11.44 | 11.77 | 11.29 |
| 17/06/2026 | 11.32 | -0.44 % | 0 | 11.37 | 11.94 | 10.44 |
| 18/06/2026 | 10.92 | -3.53 % | 0 | 11.21 | 11.34 | 10.81 |
| 19/06/2026 | 11.21 | +1.17 % | 0 | 11.01 | 11.26 | 11.01 |
