| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.42 | +3.22 % | 0 | 6.57 | 6.84 | 6.22 |
| 16/06/2026 | 6.31 | -1.1 % | 0 | 6.44 | 6.77 | 6.27 |
| 17/06/2026 | 6.32 | -0.78 % | 0 | 6.39 | 6.61 | 5.77 |
| 18/06/2026 | 5.94 | -6.09 % | 0 | 6.22 | 6.35 | 5.81 |
| 19/06/2026 | 6.22 | +2.3 % | 0 | 6.01 | 6.26 | 6.01 |
