| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 15.03 | +3.8 % | 0 | 14.47 | 15.03 | 14.45 |
| 29/07/2026 | 15.01 | -0.46 % | 0 | 14.99 | 15.03 | 14.62 |
| 30/07/2026 | 14.34 | -4.94 % | 0 | 14.91 | 14.95 | 14.34 |
| 31/07/2026 | 14.04 | -1.65 % | 0 | 13.99 | 14.31 | 13.84 |
| 03/08/2026 | 14.89 | +5.49 % | 0 | 14.66 | 14.92 | 14.66 |
