| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.52 | +1.95 % | 0 | 11.69 | 11.94 | 11.32 |
| 16/06/2026 | 11.42 | -0.7 % | 0 | 11.55 | 11.87 | 11.39 |
| 17/06/2026 | 11.44 | -0.22 % | 0 | 11.49 | 12.05 | 10.53 |
| 18/06/2026 | 11.04 | -3.24 % | 0 | 11.32 | 11.45 | 10.92 |
| 19/06/2026 | 11.27 | +0.71 % | 0 | 11.12 | 11.36 | 11.12 |
