| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.52 | +12.03 % | 0 | 10.05 | 10.55 | 9.87 |
| 15/09/2026 | 10.11 | -2.88 % | 0 | 10.27 | 10.31 | 9.61 |
| 16/09/2026 | 10.06 | -0.49 % | 0 | 10.04 | 10.16 | 9.75 |
| 17/09/2026 | 9.70 | -3.15 % | 0 | 9.46 | 9.77 | 9.44 |
| 18/09/2026 | 9.66 | -0.62 % | 0 | 9.64 | 9.94 | 9.52 |
