| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 10.16 | +5.72 % | 0 | 9.61 | 10.24 | 9.59 |
| 29/07/2026 | 10.20 | -0.05 % | 0 | 10.34 | 10.80 | 9.75 |
| 30/07/2026 | 9.47 | -6.97 % | 0 | 10.04 | 10.06 | 9.46 |
| 31/07/2026 | 9.17 | -2.13 % | 0 | 9.12 | 9.44 | 8.97 |
| 03/08/2026 | 10.12 | +9.76 % | 0 | 9.79 | 10.62 | 9.76 |
