| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.61 | -6.82 % | 0 | 15.65 | 15.66 | 14.41 |
| 29/10/2026 | 16.11 | +10.34 % | 0 | 14.79 | 16.91 | 14.74 |
| 30/10/2026 | 16.23 | +1.25 % | 0 | 16.21 | 16.58 | 16.17 |
| 02/11/2026 | 16.47 | +1.54 % | 0 | 16.02 | 16.53 | 16.02 |
| 03/11/2026 | 15.95 | -3.8 % | 0 | 16.29 | 16.37 | 15.63 |
