| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.53 | +10.3 % | 0 | 12.07 | 12.56 | 11.89 |
| 15/09/2026 | 12.12 | -1.7 % | 0 | 12.29 | 12.34 | 11.64 |
| 16/09/2026 | 12.09 | -0.04 % | 0 | 12.06 | 12.19 | 11.77 |
| 17/09/2026 | 11.72 | -2.17 % | 0 | 11.49 | 11.80 | 11.46 |
| 18/09/2026 | 11.69 | +0.13 % | 0 | 11.66 | 11.96 | 11.55 |
