| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.76 | +2.58 % | 0 | 8.92 | 9.42 | 8.05 |
| 16/06/2026 | 8.73 | +0. % | 0 | 8.79 | 9.72 | 8.09 |
| 17/06/2026 | 8.59 | -1.15 % | 0 | 8.71 | 9.27 | 8.09 |
| 18/06/2026 | 8.40 | -2.84 % | 0 | 8.56 | 9.10 | 7.94 |
| 19/06/2026 | 8.52 | +1.13 % | 0 | 8.37 | 8.85 | 8.37 |
