| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.16 | +5.83 % | 0 | 11.62 | 12.25 | 11.60 |
| 29/07/2026 | 12.20 | +0.62 % | 0 | 12.34 | 12.42 | 11.33 |
| 30/07/2026 | 11.48 | -4.97 % | 0 | 12.04 | 12.07 | 11.47 |
| 31/07/2026 | 11.17 | -0.98 % | 0 | 11.18 | 11.45 | 10.99 |
| 03/08/2026 | 12.14 | +8.93 % | 0 | 11.79 | 12.62 | 11.78 |
