| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.86 | -6.31 % | 0 | 15.91 | 15.91 | 14.67 |
| 29/10/2026 | 16.35 | +10.89 % | 0 | 15.04 | 17.27 | 14.96 |
| 30/10/2026 | 16.47 | +1.48 % | 0 | 16.46 | 16.82 | 16.42 |
| 02/11/2026 | 16.71 | +1.52 % | 0 | 16.27 | 16.77 | 16.27 |
| 03/11/2026 | 16.20 | -3.6 % | 0 | 16.54 | 16.61 | 15.88 |
