| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.03 | +1.69 % | 0 | 9.20 | 9.39 | 8.13 |
| 16/06/2026 | 9.01 | -0.28 % | 0 | 9.06 | 9.37 | 8.12 |
| 17/06/2026 | 8.84 | -1.56 % | 0 | 8.99 | 9.05 | 8.71 |
| 18/06/2026 | 8.58 | -4.08 % | 0 | 8.84 | 9.58 | 7.98 |
| 19/06/2026 | 8.80 | +0.92 % | 0 | 8.66 | 9.34 | 8.66 |
