| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.84 | +10.59 % | 0 | 12.37 | 12.87 | 12.20 |
| 15/09/2026 | 12.43 | -1.07 % | 0 | 12.59 | 12.64 | 11.95 |
| 16/09/2026 | 12.39 | +0.28 % | 0 | 12.37 | 12.50 | 12.09 |
| 17/09/2026 | 12.03 | -1.72 % | 0 | 11.80 | 12.11 | 11.77 |
| 18/09/2026 | 12.00 | +0.42 % | 0 | 11.98 | 12.26 | 11.87 |
