| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.46 | +5.19 % | 0 | 11.92 | 12.54 | 11.89 |
| 29/07/2026 | 12.50 | +1.34 % | 0 | 12.64 | 13.41 | 12.07 |
| 30/07/2026 | 11.78 | -4.62 % | 0 | 12.33 | 12.37 | 11.77 |
| 31/07/2026 | 11.48 | -1.29 % | 0 | 11.44 | 11.74 | 11.29 |
| 03/08/2026 | 12.43 | +9.09 % | 0 | 12.09 | 12.92 | 12.07 |
