| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.07 | -6.4 % | 0 | 2.92 | 3.27 | 2.67 |
| 16/06/2026 | 3.17 | +1.6 % | 0 | 3.06 | 3.22 | 2.72 |
| 17/06/2026 | 3.17 | +1.28 % | 0 | 3.11 | 3.52 | 3.05 |
| 18/06/2026 | 3.56 | +11.95 % | 0 | 3.27 | 3.69 | 3.15 |
| 19/06/2026 | 3.27 | -4.39 % | 0 | 3.47 | 3.47 | 3.24 |
