| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.92 | +5.38 % | 0 | 4.09 | 4.34 | 3.72 |
| 16/06/2026 | 3.81 | -1.8 % | 0 | 3.94 | 4.27 | 3.77 |
| 17/06/2026 | 3.82 | -1.29 % | 0 | 3.89 | 3.95 | 3.44 |
| 18/06/2026 | 3.44 | -10.08 % | 0 | 3.72 | 3.85 | 3.31 |
| 19/06/2026 | 3.72 | +3.91 % | 0 | 3.51 | 3.76 | 3.51 |
